T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 5 | 28 |
| 15.75 | 0.00 | - | 20 | 10 | 160.00 | 0.64 | 0.00 | - | 251 | 266 |
| 13.30 | 0.00 | - | 1 | 11 | 165.00 | 0.80 | 0.00 | - | 5 | 1,167 |
| 10.20 | 0.00 | - | 1 | 363 | 170.00 | 1.20 | 0.00 | - | 1 | 3,037 |
| 5.75 | 0.00 | - | 13 | 70 | 175.00 | 2.25 | 0.00 | - | 59 | 2,500 |
| 2.59 | 0.00 | - | 12 | 202 | 180.00 | 7.98 | 0.00 | - | 11 | 2,035 |
| 1.19 | 0.00 | - | 4 | 513 | 185.00 | 9.35 | 0.00 | - | 1 | 17 |
| 0.51 | 0.00 | - | 2 | 10 | 190.00 | 11.00 | 0.00 | - | 5 | 4 |
| 0.24 | 0.00 | - | 8 | 43 | 195.00 | 22.85 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 4 | 17 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 19 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 40 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 179 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.