T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 75.77 | 0.00 | - | 20 | 17 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 36 | 160 |
| 45.76 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 1 | 31 |
| 36.21 | 0.00 | - | 1 | 31 | 145.00 | 0.30 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 518 |
| 16.53 | 0.00 | - | 6 | 29 | 155.00 | 0.60 | 0.00 | - | 15 | 347 |
| 20.12 | 0.00 | - | 12 | 80 | 160.00 | 0.63 | 0.00 | - | 86 | 1,557 |
| 12.40 | 0.00 | - | 1 | 574 | 165.00 | 0.93 | 0.00 | - | 40 | 2,103 |
| 9.80 | 0.00 | - | 9 | 1,626 | 170.00 | 1.60 | -0.01 | -0.62% | 1 | 3,851 |
| 6.45 | +0.37 | +6.09% | 4 | 5,805 | 175.00 | 2.78 | +0.01 | +0.36% | 1 | 4,772 |
| 3.30 | +0.05 | +1.54% | 7 | 3,605 | 180.00 | 5.10 | 0.00 | - | 86 | 2,267 |
| 1.55 | -0.13 | -7.39% | 24 | 6,592 | 185.00 | 8.81 | 0.00 | - | 2 | 696 |
| 0.91 | 0.00 | - | 43 | 2,892 | 190.00 | 15.67 | 0.00 | - | 1 | 59 |
| 0.45 | 0.00 | - | 9 | 259 | 195.00 | 15.18 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 23 | 97 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.