T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 14 |
| 48.10 | 0.00 | - | 4 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 24 |
| 43.05 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 56 |
| 34.25 | 0.00 | - | - | 1 | 130.00 | 0.34 | 0.00 | - | 5 | 145 |
| 32.80 | 0.00 | - | 4 | 5 | 135.00 | 0.53 | 0.00 | - | 1 | 189 |
| 38.31 | 0.00 | - | 1 | 2 | 140.00 | 0.57 | 0.00 | - | 2 | 1,313 |
| 21.00 | 0.00 | - | 1 | 13 | 145.00 | 0.92 | 0.00 | - | 2 | 358 |
| 16.97 | 0.00 | - | 116 | 140 | 150.00 | 1.30 | 0.00 | - | 4 | 471 |
| 21.66 | 0.00 | - | 1 | 469 | 155.00 | 1.72 | 0.00 | - | 68 | 1,349 |
| 21.74 | 0.00 | - | 10 | 528 | 160.00 | 2.22 | 0.00 | - | 25 | 777 |
| 16.80 | 0.00 | - | 11 | 632 | 165.00 | 2.77 | 0.00 | - | 3 | 1,536 |
| 12.61 | 0.00 | - | 80 | 552 | 170.00 | 4.30 | 0.00 | - | 5 | 283 |
| 10.00 | 0.00 | - | 36 | 1,347 | 175.00 | 5.70 | 0.00 | - | 34 | 317 |
| 7.37 | +0.12 | +1.66% | 1 | 1,012 | 180.00 | 7.85 | 0.00 | - | 8 | 878 |
| 4.65 | 0.00 | - | 7 | 527 | 185.00 | 10.30 | 0.00 | - | 11 | 30 |
| 3.55 | -0.13 | -3.53% | 1 | 426 | 190.00 | 16.67 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 32 | 57 | 195.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 51 | 607 | 200.00 | 26.90 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.