T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| 50.85 | 0.00 | - | - | 1 | 130.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.98 | 0.00 | - | 6 | 2,102 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 7 | 2,023 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | 0.00 | - | 2 | 22 | 150.00 | 1.86 | 0.00 | - | 4 | 117 |
| 26.16 | 0.00 | - | 1 | 47 | 155.00 | 2.74 | 0.00 | - | 1 | 471 |
| 18.52 | 0.00 | - | 11 | 131 | 160.00 | 3.85 | 0.00 | - | 6 | 1,030 |
| 20.02 | 0.00 | - | 1 | 238 | 165.00 | 4.70 | 0.00 | - | 6 | 627 |
| 11.85 | 0.00 | - | 77 | 324 | 170.00 | 6.00 | 0.00 | - | 56 | 411 |
| 13.37 | 0.00 | - | 1 | 593 | 175.00 | 8.15 | 0.00 | - | 6 | 148 |
| 11.00 | 0.00 | - | 43 | 1,318 | 180.00 | 11.00 | 0.00 | - | 8 | 46 |
| 7.78 | -0.32 | -3.80% | 1 | 1,154 | 185.00 | 14.05 | 0.00 | - | 19 | 19 |
| 6.00 | +0.70 | +13.21% | 5 | 583 | 190.00 | 17.48 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 8 | 393 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 55 | 200 | 200.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 51 | 149 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.