T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 1.22 | 0.00 | - | 1 | 509 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 145.00 | 2.16 | 0.00 | - | 10 | 200 |
| 29.11 | 0.00 | - | 11 | 15 | 150.00 | 2.69 | 0.00 | - | 12 | 482 |
| 24.00 | 0.00 | - | 1 | 2 | 155.00 | 2.33 | 0.00 | - | 2 | 150 |
| 25.00 | 0.00 | - | 4 | 332 | 160.00 | 4.20 | 0.00 | - | 1 | 1,340 |
| 20.50 | 0.00 | - | 1 | 222 | 165.00 | 4.00 | 0.00 | - | 5 | 290 |
| 17.85 | 0.00 | - | 503 | 810 | 170.00 | 6.20 | 0.00 | - | 500 | 1,094 |
| 10.30 | 0.00 | - | 3 | 262 | 175.00 | 9.05 | 0.00 | - | 1 | 118 |
| 8.80 | 0.00 | - | 12 | 219 | 180.00 | 12.88 | 0.00 | - | 7 | 134 |
| 6.55 | 0.00 | - | 9 | 87 | 185.00 | 10.75 | 0.00 | - | 55 | 206 |
| 4.55 | 0.00 | - | 2 | 1,135 | 190.00 | 16.60 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 63 | 217 | 195.00 | 21.92 | 0.00 | - | - | 11 |
| 4.10 | 0.00 | - | 1 | 335 | 200.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 3 | 34 | 210.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.