T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 195 |
| 103.10 | 0.00 | - | 1 | 90 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.15 | 0.00 | - | 14 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.15 | 0.00 | - | 1 | 1,102 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.17 | 0.00 | - | 1 | 136 |
| 75.00 | 0.00 | - | 1 | 123 | 100.00 | 0.23 | 0.00 | - | 1 | 984 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.32 | 0.00 | - | 1 | 645 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.34 | 0.00 | - | 13 | 1,423 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.50 | 0.00 | - | 10 | 3,558 |
| 50.42 | 0.00 | - | 3 | 63 | 120.00 | 0.50 | 0.00 | - | 19 | 3,088 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 0.48 | 0.00 | - | 3 | 2,521 |
| 48.46 | 0.00 | - | 2 | 716 | 130.00 | 0.72 | 0.00 | - | 3 | 2,585 |
| 49.81 | 0.00 | - | 551 | 931 | 135.00 | 1.31 | 0.00 | - | 25 | 4,414 |
| 37.10 | 0.00 | - | 2 | 1,186 | 140.00 | 1.25 | 0.00 | - | 1 | 3,888 |
| 40.10 | 0.00 | - | 3 | 990 | 145.00 | 1.50 | 0.00 | - | 1,600 | 4,564 |
| 28.77 | 0.00 | - | 2 | 940 | 150.00 | 2.63 | 0.00 | - | 63 | 3,081 |
| 31.70 | 0.00 | - | 12 | 973 | 155.00 | 3.40 | 0.00 | - | 2 | 1,547 |
| 25.85 | 0.00 | - | 5 | 2,100 | 160.00 | 4.10 | 0.00 | - | 10 | 2,774 |
| 21.86 | 0.00 | - | 3 | 1,667 | 165.00 | 6.45 | 0.00 | - | 49 | 2,484 |
| 15.70 | 0.00 | - | 20 | 3,298 | 170.00 | 7.10 | 0.00 | - | 50 | 1,577 |
| 15.92 | 0.00 | - | 24 | 793 | 175.00 | 9.30 | 0.00 | - | 95 | 398 |
| 12.59 | 0.00 | - | 61 | 4,284 | 180.00 | 13.35 | 0.00 | - | 3 | 97 |
| 8.25 | 0.00 | - | 4 | 2,696 | 185.00 | 11.80 | 0.00 | - | 40 | 135 |
| 7.19 | 0.00 | - | 2 | 3,815 | 190.00 | 16.70 | 0.00 | - | 2 | 34 |
| 6.85 | 0.00 | - | 94 | 2,184 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 4.70 | 0.00 | - | 4 | 811 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 3.45 | 0.00 | - | 7 | 960 | 210.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 112 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 801 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 15 | 1,059 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 2 | 2 | 250.00 | 73.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.