T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 140.00 | 1.52 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 145.00 | 2.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 3.80 | 0.00 | - | 1 | 217 |
| 22.49 | 0.00 | - | 3 | 9 | 155.00 | 5.60 | 0.00 | - | 20 | 1,064 |
| - | - | - | - | - | 160.00 | 4.74 | 0.00 | - | 10 | 40 |
| 21.35 | 0.00 | - | 1 | 13 | 165.00 | 8.20 | 0.00 | - | 13 | 40 |
| 19.50 | 0.00 | - | 1 | 39 | 170.00 | 6.50 | 0.00 | - | 2 | 84 |
| 15.61 | 0.00 | - | 1 | 8 | 175.00 | 11.90 | 0.00 | - | 21 | 50 |
| 11.21 | 0.00 | - | 16 | 129 | 180.00 | 12.30 | 0.00 | - | 2 | 122 |
| 9.70 | 0.00 | - | 2 | 22 | 185.00 | 22.15 | 0.00 | - | 25 | 32 |
| 7.75 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 5 | 7 | 195.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 7 | 210.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.