T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 2 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 20 | 89 |
| 72.10 | 0.00 | - | 1 | 9 | 100.00 | 1.03 | 0.00 | - | 22 | 22 |
| 61.00 | 0.00 | - | 1 | 1 | 110.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.27 | 0.00 | - | 18 | 20 |
| 66.43 | 0.00 | - | 6 | 7 | 120.00 | 2.94 | 0.00 | - | 8 | 12 |
| 47.03 | 0.00 | - | 2 | 0 | 125.00 | 3.35 | 0.00 | - | 7 | 22 |
| 42.30 | 0.00 | - | 1 | 17 | 130.00 | 3.60 | 0.00 | - | 37 | 50 |
| 36.58 | 0.00 | - | 2 | 3 | 135.00 | 5.30 | 0.00 | - | 4 | 128 |
| 36.00 | 0.00 | - | 2 | 14 | 140.00 | 6.05 | 0.00 | - | 2 | 48 |
| 32.61 | 0.00 | - | 2 | 6 | 145.00 | 4.60 | 0.00 | - | 3 | 354 |
| 28.32 | 0.00 | - | 25 | 17 | 150.00 | 6.55 | 0.00 | - | 1 | 1,164 |
| 31.65 | 0.00 | - | 12 | 63 | 155.00 | 9.00 | 0.00 | - | 2 | 791 |
| 29.05 | 0.00 | - | 1 | 446 | 160.00 | 8.50 | 0.00 | - | 2 | 1,038 |
| 33.35 | 0.00 | - | 2 | 579 | 165.00 | 12.45 | 0.00 | - | 2 | 227 |
| 22.25 | 0.00 | - | 1 | 61 | 170.00 | 12.85 | 0.00 | - | 55 | 198 |
| 23.98 | 0.00 | - | 39 | 650 | 175.00 | 14.00 | 0.00 | - | 1 | 425 |
| 17.91 | 0.00 | - | 1 | 417 | 180.00 | 17.20 | 0.00 | - | 25 | 136 |
| 16.20 | 0.00 | - | 25 | 217 | 185.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 41 | 267 | 190.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 30 | 578 | 195.00 | - | - | - | - | - |
| 14.93 | 0.00 | - | 56 | 643 | 200.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 4 | 240 | 210.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 364 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 186 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.