T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00105000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 65.90 | 70.70 | 74.65 | 0.00 | - | 277 | 0 | 235.16% |
| TMUS250117C00105000 | 2023-11-10 10:30AM EDT | 2025-01-17 | 48.50 | 55.05 | 57.25 | 0.00 | - | 1 | 23 | 0.00% |
| TMUS250620C00105000 | 2023-12-14 11:01AM EDT | 2025-06-20 | 58.01 | 61.00 | 65.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00105000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 47 | 1,546 | 228.13% |
| TMUS240628P00105000 | 2024-06-11 10:54AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.83 | 0.00 | - | - | 38 | 193.55% |
| TMUS240816P00105000 | 2024-02-13 2:39PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.52% |
| TMUS240920P00105000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.22 | 0.00 | - | 2 | 12 | 65.75% |
| TMUS241220P00105000 | 2024-03-13 2:53PM EDT | 2024-12-20 | 0.49 | 0.02 | 0.69 | 0.00 | - | - | 1 | 42.58% |
| TMUS250117P00105000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 0.32 | 0.19 | 0.61 | 0.00 | - | 1 | 645 | 38.77% |
| TMUS250620P00105000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 1.05 | 0.00 | 3.00 | 0.00 | - | 57 | 64 | 42.51% |
© 2024 Yahoo. All rights reserved.