T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00172500 | 2024-06-18 9:53AM EDT | 2024-06-21 | 5.58 | 4.65 | 6.35 | -0.44 | -7.31% | 2 | 1,077 | 49.90% |
| TMUS240628C00172500 | 2024-06-17 12:36PM EDT | 2024-06-28 | 6.05 | 4.95 | 7.45 | 0.00 | - | 23 | 26 | 38.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00172500 | 2024-06-18 11:00AM EDT | 2024-06-21 | 0.62 | 0.23 | 0.50 | +0.04 | +6.90% | 2 | 3,778 | 34.08% |
| TMUS240628P00172500 | 2024-06-18 1:39PM EDT | 2024-06-28 | 0.98 | 0.57 | 0.89 | -0.01 | -1.01% | 6 | 134 | 23.49% |
© 2024 Yahoo. All rights reserved.