T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00177500 | 2024-06-18 3:56PM EDT | 2024-06-21 | 1.60 | 1.52 | 1.62 | -0.41 | -20.40% | 85 | 6,426 | 24.37% |
| TMUS240628C00177500 | 2024-06-18 3:19PM EDT | 2024-06-28 | 2.41 | 2.47 | 2.61 | -1.19 | -33.06% | 243 | 346 | 21.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00177500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 1.38 | 1.37 | 1.44 | -0.61 | -30.65% | 177 | 3,070 | 23.27% |
| TMUS240628P00177500 | 2024-06-18 3:12PM EDT | 2024-06-28 | 2.34 | 2.12 | 2.25 | -0.02 | -0.85% | 245 | 77 | 19.65% |
© 2024 Yahoo. All rights reserved.