T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00182500 | 2024-06-18 2:32PM EDT | 2024-06-21 | 0.27 | 0.16 | 0.53 | -0.38 | -58.46% | 2 | 2,854 | 32.91% |
| TMUS240628C00182500 | 2024-06-17 2:26PM EDT | 2024-06-28 | 1.57 | 0.70 | 0.81 | 0.00 | - | 2 | 25 | 21.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00182500 | 2024-06-13 2:38PM EDT | 2024-06-21 | 8.00 | 4.05 | 6.40 | 0.00 | - | 3 | 1,002 | 52.39% |
© 2024 Yahoo. All rights reserved.