T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00187500 | 2024-06-18 10:42AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.38 | -0.24 | -55.81% | 11 | 5,068 | 47.17% |
| TMUS240628C00187500 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.54 | 0.21 | 0.36 | 0.00 | - | 10 | 120 | 25.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.