T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00205000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.76 | -0.02 | -33.33% | 70 | 80 | 97.95% |
| TMUS240628C00205000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 0.26 | 0.03 | 2.18 | 0.00 | - | 3 | 4 | 69.29% |
| TMUS240705C00205000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 0.20 | 0.04 | 0.78 | 0.00 | - | - | 19 | 48.49% |
| TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 2024-07-12 | 0.21 | 0.07 | 0.75 | 0.00 | - | 18 | 28 | 40.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.