T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00210000 | 2024-06-17 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.88 | 0.00 | - | 16 | 277 | 135.45% |
| TMUS240628C00210000 | 2024-06-06 2:53PM EDT | 2024-06-28 | 0.20 | 0.02 | 2.16 | 0.00 | - | - | 18 | 77.10% |
| TMUS240719C00210000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.65 | -0.20 | -47.62% | 16 | 31 | 38.57% |
| TMUS240816C00210000 | 2024-06-17 12:52PM EDT | 2024-08-16 | 0.53 | 0.30 | 0.77 | 0.00 | - | 1 | 294 | 29.09% |
| TMUS240920C00210000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 0.99 | 0.55 | 0.89 | 0.00 | - | 1 | 40 | 23.87% |
| TMUS241115C00210000 | 2024-06-14 1:24PM EDT | 2024-11-15 | 1.58 | 1.55 | 1.89 | 0.00 | - | 51 | 149 | 23.29% |
| TMUS241220C00210000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 2.30 | 2.00 | 3.40 | -0.54 | -19.01% | 41 | 34 | 25.59% |
| TMUS250117C00210000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 3.45 | 1.93 | 3.05 | 0.00 | - | 7 | 960 | 22.91% |
| TMUS250321C00210000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 1.88 | 2.77 | 4.50 | 0.00 | - | 5 | 7 | 23.35% |
| TMUS250620C00210000 | 2024-06-07 11:08AM EDT | 2025-06-20 | 7.93 | 4.65 | 6.40 | 0.00 | - | 1 | 1,297 | 23.56% |
| TMUS260116C00210000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 10.62 | 8.00 | 11.10 | 0.00 | - | 4 | 240 | 24.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00210000 | 2023-02-09 10:51AM EDT | 2024-06-21 | 65.58 | 69.65 | 71.55 | 0.00 | - | - | 0 | 770.90% |
© 2024 Yahoo. All rights reserved.