T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00220000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | -0.01 | -50.00% | 380 | 183 | 127.83% |
| TMUS240816C00220000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 0.33 | 0.13 | 0.75 | 0.00 | - | 2 | 541 | 34.74% |
| TMUS240920C00220000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 0.62 | 0.30 | 0.84 | 0.00 | - | 1 | 13 | 28.22% |
| TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.08% |
| TMUS241220C00220000 | 2024-06-10 3:27PM EDT | 2024-12-20 | 1.61 | 1.25 | 2.58 | 0.00 | - | 2 | 9 | 27.16% |
| TMUS250117C00220000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 1.81 | 1.03 | 1.97 | 0.00 | - | 5 | 112 | 23.33% |
| TMUS250321C00220000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 2.61 | 1.91 | 3.05 | 0.00 | - | 1 | 2 | 23.46% |
| TMUS250620C00220000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 3.25 | 3.00 | 4.55 | 0.00 | - | 2 | 170 | 23.42% |
| TMUS260116C00220000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 8.05 | 6.00 | 8.55 | 0.00 | - | 2 | 364 | 24.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 54.01% |
© 2024 Yahoo. All rights reserved.