T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00225000 | 2024-06-18 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 9 | 326 | 94.53% |
| TMUS240705C00225000 | 2024-06-18 2:44PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 20 | 40 | 49.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.