T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00230000 | 2024-06-18 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 407 | 98.44% |
| TMUS240816C00230000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.31 | 0.13 | 0.49 | -0.02 | -6.06% | 2 | 6 | 36.87% |
| TMUS240920C00230000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 41.24% |
| TMUS241115C00230000 | 2024-04-05 2:21PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 32.90% |
| TMUS241220C00230000 | 2024-05-30 2:47PM EDT | 2024-12-20 | 0.32 | 0.57 | 2.19 | 0.00 | - | 2 | 1 | 29.36% |
| TMUS250117C00230000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 1.15 | 0.29 | 1.57 | 0.00 | - | 2 | 801 | 25.03% |
| TMUS260116C00230000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 5.00 | 4.50 | 6.65 | 0.00 | - | 1 | 101 | 24.09% |
| TMUS260618C00230000 | 2024-06-04 3:02PM EDT | 2026-06-18 | 7.00 | 5.00 | 10.00 | 0.00 | - | 20 | 20 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00230000 | 2023-08-30 3:07PM EDT | 2025-01-17 | 92.20 | 88.05 | 91.90 | 0.00 | - | 2 | 0 | 99.82% |
© 2024 Yahoo. All rights reserved.