T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00240000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 165 | 112.50% |
| TMUS240816C00240000 | 2024-06-18 12:15PM EDT | 2024-08-16 | 0.30 | 0.12 | 0.52 | +0.03 | +11.11% | 3 | 15 | 42.02% |
| TMUS240920C00240000 | 2024-03-07 2:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 32.30% |
| TMUS241220C00240000 | 2024-06-18 11:21AM EDT | 2024-12-20 | 0.56 | 0.05 | 2.64 | +0.11 | +24.44% | 1 | 2 | 34.33% |
| TMUS250117C00240000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 0.52 | 0.02 | 1.21 | 0.00 | - | 15 | 1,059 | 26.27% |
| TMUS250620C00240000 | 2024-06-07 11:08AM EDT | 2025-06-20 | 2.73 | 1.00 | 2.50 | 0.00 | - | 2 | 1,947 | 24.01% |
| TMUS260116C00240000 | 2024-06-17 12:31PM EDT | 2026-01-16 | 4.05 | 2.50 | 5.30 | 0.00 | - | 2 | 10 | 24.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS250117P00240000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 76.40 | 74.60 | 78.55 | 0.00 | - | 7 | 0 | 59.73% |
© 2024 Yahoo. All rights reserved.