Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00250000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 482 | 134.38% |
TMUS240628C00250000 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 158 | 93.16% |
TMUS240705C00250000 | 2024-06-18 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 179 | 67.77% |
TMUS240719C00250000 | 2024-06-05 11:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 10 | 52.83% |
TMUS240816C00250000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.24 | +0.03 | +15.00% | 2 | 232 | 40.97% |
TMUS241115C00250000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 0.35 | 0.09 | 0.77 | 0.00 | - | - | 2 | 31.35% |
TMUS241220C00250000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
TMUS250117C00250000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 0.50 | 0.18 | 1.02 | 0.00 | - | 2 | 2 | 27.84% |
TMUS250620C00250000 | 2024-06-07 9:58AM EDT | 2025-06-20 | 1.01 | 0.50 | 2.20 | 0.00 | - | 2 | 5 | 25.34% |
TMUS260116C00250000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 3.80 | 1.50 | 4.95 | 0.00 | - | 1 | 186 | 25.56% |
TMUS261218C00250000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 6.35 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 25.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00250000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 73.00 | 70.45 | 73.10 | 0.00 | - | 10 | 0 | 26.00% |