T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00065000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 105.35 | 110.60 | 114.55 | 0.00 | - | 2,599 | 0 | 731.84% |
| TMUS250117C00065000 | 2024-01-24 1:14PM EDT | 2025-01-17 | 98.30 | 98.45 | 102.30 | 0.00 | - | 3 | 203 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00065000 | 2024-02-27 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.81 | 0.00 | - | 1 | 65 | 545.70% |
| TMUS250117P00065000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 195 | 55.08% |
© 2024 Yahoo. All rights reserved.