Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00070000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 100.20 | 105.60 | 109.55 | 0.00 | - | 80 | 0 | 683.20% |
TMUS250117C00070000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 103.10 | 106.55 | 110.55 | 0.00 | - | 1 | 90 | 69.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00070000 | 2024-01-12 4:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 60 | 425.00% |
TMUS250117P00070000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.22 | 0.00 | - | 3 | 114 | 72.02% |
TMUS260116P00070000 | 2024-04-02 2:13PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.88 | 0.00 | - | 2 | 9 | 41.85% |