T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00080000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 90.15 | 95.60 | 99.55 | 0.00 | - | 317 | 0 | 595.90% |
| TMUS250117C00080000 | 2023-11-13 2:39PM EDT | 2025-01-17 | 70.57 | 79.85 | 84.25 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00080000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 390.63% |
| TMUS240816P00080000 | 2024-06-17 1:04PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.90 | 0.00 | - | 8 | 9 | 115.48% |
| TMUS240920P00080000 | 2023-12-08 11:34AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 0 | 95.26% |
| TMUS250117P00080000 | 2024-01-26 3:41PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.70 | 0.00 | - | 17 | 58 | 53.71% |
| TMUS250620P00080000 | 2024-06-10 10:32AM EDT | 2025-06-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 151 | 42.58% |
© 2024 Yahoo. All rights reserved.