New Zealand markets open in 2 hours 23 minutes

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.61+0.23 (+0.13%)
At close: 04:00PM EDT
177.61 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS240621C000900002024-06-17 2:18PM EDT2024-06-2187.9385.6089.550.00-66519.24%
TMUS250117C000900002024-03-18 9:36AM EDT2025-01-1773.1070.4074.150.00-1440.00%
TMUS260116C000900002023-12-01 3:01PM EDT2026-01-1668.5073.3077.050.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMUS240621P000900002024-03-05 10:48AM EDT2024-06-210.090.000.350.00-22230337.11%
TMUS240816P000900002024-06-06 11:17AM EDT2024-08-160.150.001.570.00--65296.68%
TMUS240920P000900002023-11-27 4:30PM EDT2024-09-200.700.051.090.00--172.27%
TMUS250117P000900002024-05-31 2:06PM EDT2025-01-170.150.050.390.00-11,10245.07%
TMUS260116P000900002024-02-14 10:42AM EDT2026-01-161.600.791.470.00-1135.13%