T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 36.70 | 0.00 | - | 3,120 | 1,519 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 5,411 |
| 34.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.49 | 0.00 | - | 56 | 48 |
| 32.80 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.44 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2024-11-15 | 0.73 | -0.07 | -8.75% | 3 | 2,054 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 10 | 509 |
| 36.00 | 0.00 | - | 2 | 491 | 2025-01-17 | 1.31 | 0.00 | - | 25 | 4,414 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 5 | 695 |
| 36.58 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 128 |
© 2024 Yahoo. All rights reserved.