T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.44 | 0.00 | - | 4 | 769 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 5,181 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 25.45 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.55 | +0.22 | +66.67% | 3 | 145 |
| 38.31 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 1,313 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 7 | 2,023 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 2 | 50 |
| 37.10 | 0.00 | - | 2 | 1,186 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 3,888 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 1 | 199 |
| 47.99 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.35 | 0.00 | - | 36 | 2,314 |
| 36.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.