T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 27 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 6 | 0 |
| 27.13 | 0.00 | - | 37 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 4 | 0 |
| 16.97 | 0.00 | - | 116 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 3 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 0 |
| 21.13 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.60 | 0.00 | - | 5 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 4.85 | 0.00 | - | 2 | 0 |
| 28.32 | 0.00 | - | 25 | 0 | 2026-01-16 | 8.28 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.