Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00152500 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 69.53% |
TMUS240524P00152500 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.23 | 0.00 | - | - | 40 | 32.91% |