T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00162500 | 2024-05-17 3:25PM EDT | 2024-05-17 | 1.35 | 1.31 | 1.50 | +0.10 | +8.00% | 83 | 1,251 | 6.25% |
| TMUS240524C00162500 | 2024-05-17 2:56PM EDT | 2024-05-24 | 1.89 | 1.93 | 2.21 | +0.08 | +4.42% | 536 | 637 | 13.77% |
| TMUS240531C00162500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 1.90 | 1.91 | 2.04 | -0.16 | -7.77% | 1,050 | 10 | 8.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00162500 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 468 | 5,572 | 9.38% |
| TMUS240524P00162500 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.40 | 0.33 | 0.37 | -0.17 | -29.82% | 1,193 | 551 | 9.69% |
| TMUS240531P00162500 | 2024-05-16 2:00PM EDT | 2024-05-31 | 1.07 | 0.99 | 1.15 | -0.41 | -27.70% | 194 | 26 | 13.65% |
© 2024 Yahoo. All rights reserved.