T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524C00167500 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 4 | 628 | 13.09% |
| TMUS240531C00167500 | 2024-05-20 11:06AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.20 | -0.01 | -4.00% | 2 | 412 | 10.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240531P00167500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 4.15 | 3.80 | 5.40 | 0.00 | - | 8 | 8 | 27.59% |
© 2024 Yahoo. All rights reserved.