Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00055000 | 2024-05-01 10:13AM EDT | 55.00 | 5.11 | 6.00 | 7.30 | 0.00 | - | 2 | 15 | 50.54% |
| TNK240621C00060000 | 2024-05-03 11:46AM EDT | 60.00 | 3.50 | 3.40 | 3.60 | -0.39 | -10.03% | 1 | 112 | 40.23% |
| TNK240621C00065000 | 2024-05-03 2:15PM EDT | 65.00 | 1.70 | 1.25 | 1.80 | -0.01 | -0.58% | 14 | 453 | 40.92% |
| TNK240621C00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00050000 | 2024-05-01 12:16PM EDT | 50.00 | 0.72 | 0.35 | 0.55 | 0.00 | - | 5 | 8 | 43.95% |
| TNK240621P00055000 | 2024-05-03 2:36PM EDT | 55.00 | 1.30 | 1.25 | 1.40 | -0.01 | -0.76% | 1 | 60 | 40.04% |
© 2024 Yahoo. All rights reserved.