Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115C00045000 | 2024-04-10 12:36PM EDT | 45.00 | 14.20 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 51.28% |
| TNK241115C00050000 | 2024-04-02 10:57AM EDT | 50.00 | 13.70 | 12.20 | 13.60 | 0.00 | - | - | 5 | 46.56% |
| TNK241115C00055000 | 2024-05-01 12:03PM EDT | 55.00 | 8.55 | 8.90 | 11.80 | 0.00 | - | 2 | 15 | 53.70% |
| TNK241115C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.80 | 7.30 | 7.80 | +0.90 | +13.04% | 2 | 32 | 44.09% |
| TNK241115C00065000 | 2024-05-02 2:09PM EDT | 65.00 | 5.50 | 5.20 | 5.70 | 0.00 | - | 2 | 108 | 43.24% |
| TNK241115C00070000 | 2024-05-02 2:21PM EDT | 70.00 | 3.72 | 3.60 | 4.20 | 0.00 | - | 1 | 11 | 43.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241115P00030000 | 2024-03-18 12:32PM EDT | 30.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.23% |
| TNK241115P00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 50.71% |
| TNK241115P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.73 | 0.00 | 0.65 | 0.00 | - | 3 | 216 | 41.97% |
| TNK241115P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 1.97 | 0.55 | 1.30 | 0.00 | - | 10 | 538 | 40.04% |
| TNK241115P00050000 | 2024-04-18 2:52PM EDT | 50.00 | 3.70 | 2.15 | 2.45 | 0.00 | - | 1 | 105 | 39.01% |
| TNK241115P00055000 | 2024-04-22 12:56PM EDT | 55.00 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 13 | 37.73% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 60.00 | 7.53 | 6.10 | 7.30 | 0.00 | - | 102 | 104 | 42.04% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 16.00 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 36.87% |
© 2024 Yahoo. All rights reserved.