Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK250516C00050000 | 2024-09-26 10:28AM EDT | 50.00 | 12.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 48.22% |
| TNK250516C00070000 | 2024-09-23 10:10AM EDT | 70.00 | 2.45 | 4.10 | 4.70 | 0.00 | - | - | 20 | 41.35% |
| TNK250516C00075000 | 2024-10-03 10:32AM EDT | 75.00 | 3.00 | 2.80 | 3.40 | 0.00 | - | 5 | 7 | 40.93% |
| TNK250516C00080000 | 2024-09-23 9:42AM EDT | 80.00 | 0.97 | 1.85 | 2.45 | 0.00 | - | - | 25 | 40.74% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK250516P00040000 | 2024-09-23 3:11PM EDT | 40.00 | 1.15 | 0.55 | 1.00 | 0.00 | - | - | 61 | 45.61% |
| TNK250516P00055000 | 2024-09-20 1:21PM EDT | 55.00 | 5.55 | 3.70 | 4.10 | 0.00 | - | 3 | 5 | 37.30% |
| TNK250516P00060000 | 2024-09-26 11:40AM EDT | 60.00 | 6.84 | 5.80 | 6.20 | 0.00 | - | - | 40 | 35.85% |
© 2024 Yahoo. All rights reserved.