Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018C00050000 | 2024-09-18 2:59PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| TNK241018C00055000 | 2024-10-07 2:24PM EDT | 55.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| TNK241018C00060000 | 2024-10-08 10:03AM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| TNK241018C00065000 | 2024-10-08 9:39AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| TNK241018C00070000 | 2024-10-04 12:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018P00040000 | 2024-10-01 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TNK241018P00050000 | 2024-09-25 11:21AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 126 | 25.00% |
| TNK241018P00055000 | 2024-10-07 3:19PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| TNK241018P00060000 | 2024-10-08 3:54PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 57 | 71 | 3.13% |
| TNK241018P00065000 | 2024-10-07 3:19PM EDT | 65.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.