Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 23.15 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 7 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 35 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 34 | 0 | 60.00 | 0.15 | 0.00 | - | 6 | 0 |
| 4.81 | 0.00 | - | 44 | 0 | 65.00 | 0.30 | 0.00 | - | 78 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 70.00 | 1.60 | 0.00 | - | 34 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.