TNK - Teekay Tankers Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK230616C00022500 | 2023-04-20 12:18PM EDT | 22.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNK230616C00025000 | 2023-04-20 3:03PM EDT | 25.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TNK230616C00030000 | 2023-04-20 3:13PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNK230616C00034000 | 2023-05-23 3:58PM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNK230616C00035000 | 2023-06-02 10:15AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNK230616C00039000 | 2023-06-05 1:58PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TNK230616C00040000 | 2023-05-26 3:47PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNK230616C00044000 | 2023-06-02 2:40PM EDT | 44.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TNK230616C00045000 | 2023-05-18 1:57PM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 512 | 25.00% |
| TNK230616C00049000 | 2023-06-01 11:43AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TNK230616C00050000 | 2023-05-17 1:21PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| TNK230616C00064000 | 2023-05-16 11:41AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TNK230616C00065000 | 2023-05-16 11:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK230616P00029000 | 2023-05-18 11:11AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNK230616P00030000 | 2023-05-18 11:11AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNK230616P00034000 | 2023-06-05 10:55AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNK230616P00035000 | 2023-06-05 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNK230616P00039000 | 2023-06-01 3:12PM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TNK230616P00040000 | 2023-05-30 1:32PM EDT | 40.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNK230616P00044000 | 2023-05-31 9:48AM EDT | 44.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNK230616P00045000 | 2023-05-12 11:35AM EDT | 45.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 135 | 0.00% |
© 2023 Yahoo. All rights reserved.