Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 28.90 | 0.00 | - | - | - | 28.00 | 0.30 | 0.00 | - | - | - |
| 28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 570 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
| 27.60 | 0.00 | - | 2 | 3 | 43.00 | 0.10 | 0.00 | - | - | 185 |
| 24.89 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 3 | 185 |
| 23.89 | 0.00 | - | 2 | 174 | 48.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 5 | 176 | 50.00 | 0.10 | 0.00 | - | 10 | 22 |
| 10.00 | -1.00 | -9.09% | 5 | 54 | 53.00 | 0.25 | 0.00 | - | 4 | 201 |
| 10.00 | 0.00 | - | 3 | 1 | 55.00 | 0.60 | 0.00 | - | 1 | 21 |
| 5.30 | -1.20 | -18.46% | 1 | 254 | 58.00 | 0.91 | 0.00 | - | 1 | 50 |
| 13.55 | 0.00 | - | 21 | 375 | 60.00 | 1.25 | 0.00 | - | 2 | 31 |
| 2.30 | -0.38 | -14.18% | 2 | 277 | 63.00 | 3.20 | +1.50 | +88.24% | 1 | 155 |
| 1.60 | -0.50 | -23.81% | 3 | 73 | 65.00 | 2.85 | 0.00 | - | 1 | 82 |
| 0.87 | -0.13 | -13.00% | 1 | 517 | 68.00 | 5.40 | 0.00 | - | 1 | 317 |
| 0.45 | -0.60 | -57.14% | 5 | 71 | 70.00 | 9.15 | 0.00 | - | 2 | 85 |
| 0.30 | -0.20 | -40.00% | 70 | 484 | 73.00 | 8.89 | 0.00 | - | 1 | 24 |
| 0.51 | 0.00 | - | 1 | 58 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
| 0.35 | +0.15 | +75.00% | 6 | 53 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 80.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 78 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 88.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.