Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 13 | 8 | 25.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 4 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 291 |
| 23.15 | 0.00 | - | 15 | 118 | 40.00 | 0.05 | 0.00 | - | 6 | 422 |
| 18.60 | 0.00 | - | 3 | 20 | 45.00 | 0.05 | 0.00 | - | 5 | 176 |
| 18.19 | -0.31 | -1.68% | 53 | 336 | 50.00 | 0.15 | 0.00 | - | 1 | 453 |
| 13.80 | +0.80 | +6.15% | 37 | 422 | 55.00 | 0.10 | +0.05 | +100.00% | 4 | 860 |
| 8.60 | -0.40 | -4.44% | 388 | 1,086 | 60.00 | 0.20 | +0.05 | +33.33% | 1 | 166 |
| 3.90 | -0.91 | -18.92% | 18 | 555 | 65.00 | 0.30 | 0.00 | - | 78 | 77 |
| 0.59 | -0.66 | -52.80% | 12 | 60 | 70.00 | 2.25 | +0.65 | +40.62% | 11 | 34 |
| 0.40 | 0.00 | - | 3 | 41 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,017 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 55 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.