New Zealand markets close in 11 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00--048.000.080.00--0
21.200.00-20020050.000.080.00-50102
18.300.00--053.000.350.00--0
17.370.00-12155.000.350.00-490
14.900.00-8058.000.050.00-50
11.80-0.10-0.84%125460.000.24+0.01+4.35%3204
8.600.00--063.000.200.00-10
7.50-0.33-4.21%5774465.000.54-0.08-12.90%1311
4.100.00--068.000.740.00-110
3.70-0.28-7.04%1265870.001.90+0.30+18.75%5135
2.100.00-10073.003.250.00--0
1.40-0.25-15.15%2311975.004.71+4.71-200
0.600.00-10078.006.750.00--0
0.50+0.16+47.06%3480.00-----