New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.12-0.58 (-0.94%)
At close: 04:00PM EDT
60.50 -0.62 (-1.01%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 October 2024
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK241115P000300002024-03-18 12:32PM EDT2024-11-150.530.000.300.00--1108.98%
TNK250221P000300002024-08-07 1:37PM EDT2025-02-210.300.001.050.00--375.10%