Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 2024-05-17 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 225.98% |
| TNK240816C00030000 | 2024-04-11 9:44AM EDT | 2024-08-16 | 28.90 | 24.50 | 28.80 | 0.00 | - | 1 | 1 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 114.06% |
| TNK240816P00030000 | 2024-02-23 10:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 66.02% |
| TNK241115P00030000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.