Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00050000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNK240816C00050000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNK241115C00050000 | 2024-04-02 10:57AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00050000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TNK240621P00050000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNK240816P00050000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNK241115P00050000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.