New Zealand markets close in 22 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000500002024-05-15 12:42PM EDT2024-06-2121.2021.2024.400.00-200200117.33%
TNK240816C000500002024-05-16 12:12PM EDT2024-08-1622.7720.9024.000.00-517655.81%
TNK241115C000500002024-05-09 11:50AM EDT2024-11-1520.3022.2025.100.00-3452.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000500002024-05-14 11:40AM EDT2024-06-210.080.000.750.00-5010293.85%
TNK240816P000500002024-05-10 10:24AM EDT2024-08-160.190.151.850.00-114564.84%
TNK241115P000500002024-05-16 1:47PM EDT2024-11-150.600.400.750.00-160540.82%