Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018C00050000 | 2024-09-18 2:59PM EDT | 2024-10-18 | 7.00 | 10.60 | 13.30 | 0.00 | - | 8 | 3 | 102.64% |
| TNK241115C00050000 | 2024-10-03 1:39PM EDT | 2024-11-15 | 11.70 | 11.60 | 12.10 | 0.00 | - | 10 | 10 | 55.42% |
| TNK250221C00050000 | 2024-09-09 11:49AM EDT | 2025-02-21 | 8.00 | 13.10 | 13.80 | 0.00 | - | 2 | 3 | 50.45% |
| TNK250516C00050000 | 2024-09-26 10:28AM EDT | 2025-05-16 | 12.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 48.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018P00050000 | 2024-09-25 11:21AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 87 | 126 | 81.15% |
| TNK241115P00050000 | 2024-09-20 12:07PM EDT | 2024-11-15 | 1.00 | 0.25 | 0.45 | 0.00 | - | 1 | 38 | 48.00% |
| TNK250221P00050000 | 2024-10-02 3:48PM EDT | 2025-02-21 | 1.70 | 1.25 | 1.55 | 0.00 | - | 30 | 167 | 39.55% |
© 2024 Yahoo. All rights reserved.