Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00055000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.40 | 5.10 | 6.20 | 0.00 | - | 1 | 487 | 67.58% |
| TNK240621C00055000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 5.11 | 6.10 | 8.00 | 0.00 | - | 2 | 15 | 59.81% |
| TNK240816C00055000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 8.80 | 6.90 | 9.00 | +0.70 | +8.64% | 1 | 81 | 49.29% |
| TNK241115C00055000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 8.55 | 9.60 | 12.50 | 0.00 | - | 2 | 15 | 57.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00055000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.55 | -0.21 | -41.18% | 16 | 800 | 51.86% |
| TNK240621P00055000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 1.31 | 1.15 | 1.25 | +0.01 | +0.77% | 32 | 61 | 39.11% |
| TNK240816P00055000 | 2024-05-06 2:07PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.55 | -0.10 | -3.85% | 35 | 158 | 38.78% |
| TNK241115P00055000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 5.55 | 3.70 | 4.30 | 0.00 | - | 2 | 13 | 39.56% |
© 2024 Yahoo. All rights reserved.