Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00060000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.55 | 0.00 | - | 12 | 1,210 | 55.47% |
| TNK240621C00060000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 113 | 41.43% |
| TNK240816C00060000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 5.49 | 5.20 | 5.60 | -0.17 | -3.00% | 2 | 537 | 42.96% |
| TNK241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.80 | 7.20 | 9.10 | 0.00 | - | 2 | 34 | 51.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00060000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 1.87 | 1.90 | 2.20 | -0.43 | -18.70% | 13 | 140 | 50.20% |
| TNK240621P00060000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 3.30 | 2.95 | 3.30 | 0.00 | - | 74 | 111 | 39.92% |
| TNK240816P00060000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 6.00 | 4.30 | 4.70 | 0.00 | - | 1 | 8 | 38.00% |
| TNK241115P00060000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 7.53 | 5.90 | 6.70 | 0.00 | - | 102 | 104 | 39.22% |
© 2024 Yahoo. All rights reserved.