New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.83-0.41 (-0.57%)
At close: 04:00PM EDT
72.76 +0.93 (+1.29%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000650002024-05-17 3:48PM EDT2024-06-217.507.108.10-0.33-4.21%5774445.56%
TNK240816C000650002024-05-15 3:57PM EDT2024-08-169.298.9011.300.00-425355.03%
TNK241115C000650002024-05-10 11:32AM EDT2024-11-1510.0511.2012.200.00-2212943.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000650002024-05-17 2:48PM EDT2024-06-210.540.450.70-0.08-12.90%131135.79%
TNK240719P000650002024-05-17 1:49PM EDT2024-07-191.201.001.35+1.20-5034.45%
TNK240816P000650002024-05-17 11:08AM EDT2024-08-162.351.752.60-0.40-14.55%265539.67%
TNK241115P000650002024-05-17 9:52AM EDT2024-11-154.403.304.00-3.42-43.73%25136.04%