Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00065000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.80 | -0.50 | -23.81% | 3 | 73 | 46.48% |
| TNK240920C00065000 | 2024-07-24 12:31PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.85 | -1.41 | -33.49% | 3 | 9 | 39.45% |
| TNK241115C00065000 | 2024-07-17 11:51AM EDT | 2024-11-15 | 5.19 | 4.50 | 5.00 | 0.00 | - | 10 | 34 | 43.52% |
| TNK250221C00065000 | 2024-07-26 11:03AM EDT | 2025-02-21 | 6.00 | 6.00 | 6.80 | -1.77 | -22.78% | 3 | 49 | 41.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00065000 | 2024-07-24 2:17PM EDT | 2024-08-16 | 2.85 | 3.80 | 4.30 | 0.00 | - | 1 | 82 | 48.39% |
| TNK241115P00065000 | 2024-07-15 11:07AM EDT | 2024-11-15 | 5.50 | 6.10 | 6.70 | 0.00 | - | 2 | 7 | 38.54% |
| TNK250221P00065000 | 2024-07-22 9:32AM EDT | 2025-02-21 | 7.30 | 7.10 | 7.80 | 0.00 | - | 20 | 56 | 33.96% |
© 2024 Yahoo. All rights reserved.