Teekay Tankers Ltd. (TNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00065000 | 2024-04-22 11:26AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNK240816C00065000 | 2024-04-22 2:16PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNK241115C00065000 | 2024-04-15 2:29PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00065000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNK240816P00065000 | 2024-03-27 2:37PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.