New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.83-0.41 (-0.57%)
At close: 04:00PM EDT
72.76 +0.93 (+1.29%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000700002024-05-17 3:01PM EDT2024-06-213.703.503.90-0.28-7.04%1265834.03%
TNK240816C000700002024-05-17 1:28PM EDT2024-08-165.925.706.40-0.78-11.64%4743538.97%
TNK241115C000700002024-05-17 12:38PM EDT2024-11-158.938.309.60-0.47-5.00%1062543.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000700002024-05-17 1:09PM EDT2024-06-211.901.601.95+0.30+18.75%513532.57%
TNK240719P000700002024-05-17 1:49PM EDT2024-07-192.682.103.10+2.68-5034.17%
TNK240816P000700002024-05-16 1:51PM EDT2024-08-163.783.204.200.00-505036.29%
TNK241115P000700002024-04-19 11:24AM EDT2024-11-1516.005.506.100.00-1135.22%