Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00070000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 25.00% |
| TNK240621C00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 402 | 12.50% |
| TNK240816C00070000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 225 | 6.25% |
| TNK241115C00070000 | 2024-05-02 2:21PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00070000 | 2024-03-08 11:04AM EDT | 2024-05-17 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 94.63% |
| TNK240816P00070000 | 2024-02-01 1:44PM EDT | 2024-08-16 | 12.50 | 14.90 | 16.50 | 0.00 | - | - | 1 | 74.10% |
| TNK241115P00070000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.