Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816C00075000 | 2024-07-22 12:00PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 58.50% |
| TNK240920C00075000 | 2024-07-23 2:12PM EDT | 2024-09-20 | 1.03 | 0.45 | 0.70 | 0.00 | - | - | 1 | 40.67% |
| TNK241115C00075000 | 2024-07-22 2:23PM EDT | 2024-11-15 | 2.55 | 1.35 | 2.55 | 0.00 | - | 10 | 11 | 46.88% |
| TNK250221C00075000 | 2024-07-22 2:32PM EDT | 2025-02-21 | 4.40 | 2.80 | 3.50 | 0.00 | - | 1 | 2 | 39.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 195.26% |
| TNK241115P00075000 | 2024-06-14 1:05PM EDT | 2024-11-15 | 11.10 | 11.30 | 15.00 | 0.00 | - | - | 1 | 47.40% |
| TNK250221P00075000 | 2024-07-22 9:55AM EDT | 2025-02-21 | 13.21 | 12.20 | 15.30 | 0.00 | - | 1 | 5 | 36.45% |
© 2024 Yahoo. All rights reserved.