Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 2024-05-17 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 77.25% |
| TNK240621C00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 1 | 40.48% |
| TNK240816C00075000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.00 | 0.45 | 1.85 | 0.00 | - | 2 | 434 | 46.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240816P00075000 | 2024-01-08 12:10PM EDT | 2024-08-16 | 21.70 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.