New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000750002024-05-17 1:49PM EDT2024-06-211.401.301.60-0.25-15.15%2311939.40%
TNK240719C000750002024-05-17 10:50AM EDT2024-07-192.201.952.85+2.20-10038.65%
TNK240816C000750002024-05-17 3:42PM EDT2024-08-163.703.204.20-0.30-7.50%1243041.32%
TNK241115C000750002024-05-17 10:12AM EDT2024-11-156.206.006.80-0.10-1.59%51741.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621P000750002024-05-17 12:55PM EDT2024-06-214.714.104.80+4.71-20040.60%
TNK240816P000750002024-01-08 12:10PM EDT2024-08-1621.7019.4020.300.00-11136.15%