New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.88-1.22 (-1.67%)
At close: 04:00PM EDT
71.26 -0.62 (-0.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240621C000800002024-05-17 2:22PM EDT2024-06-210.500.350.55+0.16+47.06%3439.80%
TNK240816C000800002024-05-16 12:57PM EDT2024-08-162.301.852.400.00-110939.38%
TNK241115C000800002024-05-17 1:51PM EDT2024-11-154.604.304.90+2.48+116.98%213140.49%
Putsfor21 June 2024