Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 28.50 | 27.20 | 28.80 | 0.00 | - | 11 | 383 | 59.03% |
| TOL240920C00105000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 31.95 | 30.20 | 30.80 | 0.00 | - | 11 | 532 | 47.79% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 19.76% |
| TOL260116C00105000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 44.85 | 41.60 | 43.10 | 0.00 | - | 3 | 25 | 45.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00105000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.45 | +0.02 | +40.00% | 3 | 80 | 109.77% |
| TOL240531P00105000 | 2024-05-14 12:23PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 59.38% |
| TOL240614P00105000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.62 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.91% |
| TOL240621P00105000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.40 | -0.17 | -34.00% | 6 | 318 | 47.85% |
| TOL240920P00105000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.82 | 1.75 | 1.90 | +0.06 | +3.41% | 3 | 585 | 37.20% |
| TOL250117P00105000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 4 | 424 | 35.36% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 8.30 | 9.30 | 0.00 | - | 3 | 11 | 33.16% |
© 2024 Yahoo. All rights reserved.