Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00110000 | 2024-06-03 10:38AM EDT | 2024-06-07 | 10.50 | 9.40 | 10.30 | -0.90 | -7.89% | 2 | 7 | 64.84% |
| TOL240621C00110000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 10.50 | 9.50 | 11.00 | 0.00 | - | 2 | 420 | 43.99% |
| TOL240628C00110000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 11.70 | 10.00 | 11.10 | +1.44 | +14.04% | 2 | 3 | 38.75% |
| TOL240719C00110000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 12.50 | 11.60 | 12.30 | 0.00 | - | 1 | 10 | 38.23% |
| TOL240920C00110000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 16.20 | 14.70 | 16.10 | 0.00 | - | 16 | 162 | 41.99% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 19.60 | 18.20 | 19.00 | 0.00 | - | 9 | 9 | 40.13% |
| TOL250117C00110000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 20.40 | 19.00 | 19.80 | 0.00 | - | 16 | 167 | 39.91% |
| TOL260116C00110000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 30.32 | 26.70 | 29.50 | 0.00 | - | 3 | 19 | 42.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00110000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.20 | -0.23 | -71.87% | 20 | 11 | 48.83% |
| TOL240614P00110000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 0.61 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 36.18% |
| TOL240621P00110000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 11 | 613 | 32.74% |
| TOL240628P00110000 | 2024-06-03 11:06AM EDT | 2024-06-28 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 1 | 41 | 32.28% |
| TOL240705P00110000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 1.00 | 0.85 | 1.10 | -0.01 | -0.98% | 3 | 6 | 31.47% |
| TOL240712P00110000 | 2024-05-31 3:04PM EDT | 2024-07-12 | 1.33 | 1.15 | 1.80 | 0.00 | - | 5 | 5 | 35.00% |
| TOL240719P00110000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.34 | 1.45 | 1.80 | -0.11 | -7.59% | 1 | 643 | 32.29% |
| TOL240920P00110000 | 2024-05-29 3:15PM EDT | 2024-09-20 | 4.52 | 3.70 | 4.00 | 0.00 | - | 3 | 236 | 31.59% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 8 | 31.77% |
| TOL250117P00110000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 7.02 | 6.70 | 6.90 | 0.00 | - | 113 | 208 | 30.65% |
| TOL260116P00110000 | 2024-05-30 2:08PM EDT | 2026-01-16 | 12.00 | 12.10 | 12.80 | 0.00 | - | 3 | 15 | 29.70% |
© 2024 Yahoo. All rights reserved.