Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00125000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.62 | 0.65 | 0.80 | +0.25 | +67.57% | 55 | 94 | 35.74% |
| TOL240614C00125000 | 2024-05-30 1:32PM EDT | 2024-06-14 | 1.55 | 1.45 | 3.40 | +0.33 | +27.05% | 5 | 13 | 54.93% |
| TOL240621C00125000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.99 | 1.95 | 3.10 | +0.59 | +42.14% | 50 | 886 | 40.87% |
| TOL240628C00125000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 2.85 | 2.45 | 3.90 | +0.16 | +5.95% | 1 | 36 | 41.26% |
| TOL240719C00125000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 3.75 | 3.80 | 4.20 | +1.13 | +43.13% | 145 | 326 | 32.43% |
| TOL240920C00125000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 7.20 | 7.60 | 7.90 | +1.10 | +18.03% | 2 | 637 | 35.17% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 11.40 | 12.00 | 0.00 | - | 10 | 40 | 37.40% |
| TOL250117C00125000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 12.10 | 10.60 | 14.00 | -1.60 | -11.68% | 2 | 467 | 40.25% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 22.00 | 23.00 | 0.00 | - | 10 | 54 | 39.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00125000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 4.89 | 3.20 | 4.80 | -2.21 | -31.13% | 7 | 155 | 48.73% |
| TOL240614P00125000 | 2024-05-30 11:27AM EDT | 2024-06-14 | 5.50 | 3.60 | 5.90 | -0.41 | -6.94% | 1 | 10 | 44.82% |
| TOL240621P00125000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 6.03 | 3.70 | 5.40 | -2.07 | -25.56% | 6 | 805 | 30.87% |
| TOL240628P00125000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 6.64 | 5.40 | 6.10 | -0.59 | -8.16% | 3 | 5 | 32.07% |
| TOL240719P00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.84 | 6.50 | 6.90 | -0.16 | -2.29% | 22 | 110 | 28.59% |
| TOL240920P00125000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 10.06 | 9.20 | 9.50 | -1.11 | -9.94% | 4 | 247 | 28.57% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 13.20 | 10.80 | 12.60 | 0.00 | - | 11 | 49 | 29.76% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 10.60 | 13.30 | 0.00 | - | 3 | 327 | 29.70% |
| TOL260116P00125000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 17.90 | 15.80 | 20.40 | 0.00 | - | 1 | 28 | 29.98% |
© 2024 Yahoo. All rights reserved.