Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00129000 | 2024-05-20 10:24AM EDT | 2024-05-24 | 4.50 | 4.60 | 4.90 | -0.50 | -10.00% | 1 | 38 | 52.44% |
| TOL240607C00129000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 6.10 | 6.50 | 0.00 | - | - | 10 | 41.00% |
| TOL240628C00129000 | 2024-05-17 1:41PM EDT | 2024-06-28 | 7.36 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 37.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00129000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 1.75 | 1.70 | 1.85 | -0.55 | -23.91% | 120 | 338 | 51.12% |
| TOL240531P00129000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 3.10 | 2.40 | 2.60 | 0.00 | - | - | 7 | 41.43% |
| TOL240607P00129000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 6.75 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 37.31% |
| TOL240614P00129000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 35.62% |
© 2024 Yahoo. All rights reserved.