Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00132000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 3.20 | 3.20 | 3.40 | -0.17 | -5.04% | 291 | 102 | 53.81% |
| TOL240531C00132000 | 2024-05-20 2:25PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.10 | +0.21 | +5.69% | 33 | 15 | 43.12% |
| TOL240607C00132000 | 2024-05-16 1:41PM EDT | 2024-06-07 | 4.29 | 4.60 | 4.80 | -0.88 | -17.02% | 1 | 44 | 40.09% |
| TOL240614C00132000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.20 | 5.10 | 5.50 | 0.00 | - | - | 6 | 39.26% |
| TOL240628C00132000 | 2024-05-17 3:15PM EDT | 2024-06-28 | 5.67 | 4.30 | 6.50 | -0.48 | -7.80% | 3 | 4 | 37.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00132000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.20 | -1.02 | -24.76% | 73 | 124 | 50.07% |
| TOL240531P00132000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.80 | -0.90 | -20.00% | 26 | 9 | 39.65% |
| TOL240614P00132000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 5.30 | 4.70 | 4.90 | 0.00 | - | - | 4 | 34.78% |
© 2024 Yahoo. All rights reserved.